SJW - Lagerpris

Lagerpris
52.26
Daglig Endre
0.08 0.15%
Månedlig
-11.87%
Årlig
-26.93%
Q2 Forventning
52.35
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.44 -0.09 -1.99% -16.38% 2024-06-19
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Acciona Energia 20.12 -0.12 -0.59% -37.28% 2024-06-19
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
American States Water 70.42 0.12 0.17% -19.46% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
Contact Energy 8.22 -0.31 -3.63% 17.43% 2024-06-19
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
Chesapeake Utilities 103.54 -1.18 -1.13% -17.43% 2024-06-18
California Water Service 47.92 0.59 1.25% -7.65% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Societatea Energetica Electrica 15.00 0.10 0.67% 76.47% 2024-06-18
ERG 23.86 -0.30 -1.24% -9.28% 2024-06-19
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Thessaloniki Water and Sewage 3.06 -0.04 -1.29% -17.30% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 218.80 -3.40 -1.53% 102.12% 2024-06-19
Genesis Energy 2.08 -0.07 -3.26% -23.81% 2024-06-19
Hawaiian Electric Industries 9.40 -0.24 -2.49% -74.80% 2024-06-18
Hera 3.30 -0.002 -0.06% 20.47% 2024-06-19
Italgas 4.81 -0.03 -0.66% -12.15% 2024-06-19
Kenon Holdings 9,486.00 15.00 0.16% -0.87% 2024-06-19
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.03 0 0% 5.98% 2024-06-19
Meridian Energy 5.97 0.18 3.11% 24.38% 2024-06-19
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
NRG Energy 79.81 1.28 1.62% 138.10% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
PannErgy 1,400.00 0 0% 22.81% 2024-06-19
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.65 -1.23 -3.34% -22.16% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
SJW 52.26 0.08 0.15% -26.93% 2024-06-18
Solaria Energia Y 11.80 -0.18 -1.50% -16.25% 2024-06-19
Societatea Nationala Nuclearelectrica 45.40 0.30 0.67% 2.48% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Transelectrica 39.60 2.30 6.17% 57.14% 2024-06-18
Aqua America 36.98 -0.09 -0.24% -10.09% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19